BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia BNB/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 864 USD | 948 USD | 547 USD | 747 USD | -13.6% |
| 2025 | 876 USD | 876 USD | 830 USD | 864 USD | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 772 USD | 747 USD | -3.2% |
| wrz 2026 | 683 USD | 769 USD | +12.6% |
| sie 2026 | 575 USD | 691 USD | +20.2% |
| lip 2026 | 550 USD | 587 USD | +6.6% |
| cze 2026 | 693 USD | 547 USD | -21.1% |
| maj 2026 | 615 USD | 711 USD | +15.5% |
| kwi 2026 | 611 USD | 615 USD | +0.7% |
| mar 2026 | 618 USD | 617 USD | -0.1% |
| lut 2026 | 759 USD | 617 USD | -18.6% |
| sty 2026 | 864 USD | 781 USD | -9.6% |
| gru 2025 | 876 USD | 864 USD | -1.3% |
Strongest displayed month
sie 2026 · +20.2%
Weakest displayed month
cze 2026 · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 876 USD → 864 USD
Verified closes ranged from 830 USD to 876 USD; the first-to-last close return was -1.3%.
2026 Negative period 864 USD → 747 USD
Verified closes ranged from 547 USD to 948 USD; the first-to-last close return was -13.6%.
Dane historyczne BNBa — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece BNB/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in BNB on 16 gru 2025?
Using the first available verified close, it would be worth about 853 USD at the current reference quote. Fees, taxes and slippage are excluded.
