Avalanche Price History — Historical AVAX/USD Chart & Data
AVAX/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia AVAX/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Avalanche Price Records
Avalanche Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 13,59 USD | 14,75 USD | 5,90 USD | 10,71 USD | -21.2% |
| 2025 | 12,35 USD | 12,69 USD | 11,44 USD | 12,32 USD | -0.2% |
Avalanche Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 10,99 USD | 10,71 USD | -2.6% |
| wrz 2026 | 7,22 USD | 10,94 USD | +51.5% |
| sie 2026 | 6,19 USD | 7,23 USD | +16.8% |
| lip 2026 | 6,67 USD | 6,39 USD | -4.2% |
| cze 2026 | 8,94 USD | 6,54 USD | -26.8% |
| maj 2026 | 9,08 USD | 8,98 USD | -1.1% |
| kwi 2026 | 9,13 USD | 9,09 USD | -0.4% |
| mar 2026 | 9,04 USD | 8,91 USD | -1.4% |
| lut 2026 | 9,91 USD | 9,16 USD | -7.6% |
| sty 2026 | 13,59 USD | 10,12 USD | -25.5% |
| gru 2025 | 12,35 USD | 12,32 USD | -0.2% |
Strongest displayed month
wrz 2026 · +51.5%
Weakest displayed month
cze 2026 · -26.8%
Avalanche Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,35 USD → 12,32 USD
Verified closes ranged from 11,44 USD to 12,69 USD; the first-to-last close return was -0.2%.
2026 Negative period 13,59 USD → 10,71 USD
Verified closes ranged from 5,90 USD to 14,75 USD; the first-to-last close return was -21.2%.
Dane historyczne Avalanchea — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece AVAX/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Avalanche on 16 gru 2025?
Using the first available verified close, it would be worth about 862 USD at the current reference quote. Fees, taxes and slippage are excluded.
