Aster Price History — Historical ASTER/USD Chart & Data
ASTER/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia ASTER/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Aster Price Records
Aster Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,711 USD | 0,792 USD | 0,468 USD | 0,7146 USD | +0.5% |
| 2025 | 0,797 USD | 0,797 USD | 0,668 USD | 0,693 USD | -13.0% |
Aster Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 0,7411 USD | 0,7146 USD | -3.6% |
| wrz 2026 | 0,694 USD | 0,7576 USD | +9.2% |
| sie 2026 | 0,60 USD | 0,702 USD | +17.0% |
| lip 2026 | 0,629 USD | 0,60 USD | -4.6% |
| cze 2026 | 0,691 USD | 0,623 USD | -9.8% |
| maj 2026 | 0,656 USD | 0,726 USD | +10.7% |
| kwi 2026 | 0,668 USD | 0,653 USD | -2.2% |
| mar 2026 | 0,71 USD | 0,67 USD | -5.6% |
| lut 2026 | 0,535 USD | 0,722 USD | +35.0% |
| sty 2026 | 0,711 USD | 0,55 USD | -22.6% |
| gru 2025 | 0,797 USD | 0,693 USD | -13.0% |
Strongest displayed month
lut 2026 · +35.0%
Weakest displayed month
sty 2026 · -22.6%
Aster Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,797 USD → 0,693 USD
Verified closes ranged from 0,668 USD to 0,797 USD; the first-to-last close return was -13.0%.
2026 Positive period 0,711 USD → 0,7146 USD
Verified closes ranged from 0,468 USD to 0,792 USD; the first-to-last close return was +0.5%.
Dane historyczne Astera — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece ASTER/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Aster on 16 gru 2025?
Using the first available verified close, it would be worth about 895 USD at the current reference quote. Fees, taxes and slippage are excluded.
