Aave Price History — Historical AAVE/USD Chart & Data
AAVE/USD — Verified History Since 16 gru 2025
Dzienne zamknięcia AAVE/USD market data. Skala logarytmiczna ułatwia porównanie zmian procentowych; halvingi oznaczono liniami przerywanymi.
Aave Price Records
Aave Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 149 USD | 184 USD | 60,96 USD | 170 USD | +13.8% |
| 2025 | 186 USD | 186 USD | 146 USD | 146 USD | -21.6% |
Aave Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| paź 2026 | 171 USD | 170 USD | -1.1% |
| wrz 2026 | 128 USD | 159 USD | +24.7% |
| sie 2026 | 90,63 USD | 124 USD | +37.0% |
| lip 2026 | 83,21 USD | 93,75 USD | +12.7% |
| cze 2026 | 80,30 USD | 85,17 USD | +6.1% |
| maj 2026 | 92,05 USD | 82,16 USD | -10.7% |
| kwi 2026 | 98,10 USD | 92,87 USD | -5.3% |
| mar 2026 | 114 USD | 98,20 USD | -13.6% |
| lut 2026 | 124 USD | 112 USD | -9.9% |
| sty 2026 | 149 USD | 129 USD | -13.3% |
| gru 2025 | 186 USD | 146 USD | -21.6% |
Strongest displayed month
sie 2026 · +37.0%
Weakest displayed month
gru 2025 · -21.6%
Aave Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 186 USD → 146 USD
Verified closes ranged from 146 USD to 186 USD; the first-to-last close return was -21.6%.
2026 Positive period 149 USD → 170 USD
Verified closes ranged from 60,96 USD to 184 USD; the first-to-last close return was +13.8%.
Dane historyczne Aavea — dzienne OHLC (ostatnie 30 dni)
Zweryfikowane dzienne świece AAVE/USDT na verified market source. Pobierz pełną dostępną historię, korzystając z przycisku CSV powyżej.
| Data | Otwarcie | Maks | Min | Zamknięcie | Zmiana |
|---|
What if you had invested $1,000 in Aave on 16 gru 2025?
Using the first available verified close, it would be worth about 909 USD at the current reference quote. Fees, taxes and slippage are excluded.
