Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes ZEC/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 526 $US | 1 653 $US | 197 $US | 1 230 $US | +133.9% |
| 2025 | 405 $US | 540 $US | 377 $US | 512 $US | +26.6% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1 336 $US | 1 230 $US | -7.9% |
| sept. 2026 | 830 $US | 1 438 $US | +73.3% |
| août 2026 | 462 $US | 848 $US | +83.7% |
| juil. 2026 | 417 $US | 458 $US | +9.7% |
| juin 2026 | 545 $US | 400 $US | -26.6% |
| mai 2026 | 385 $US | 569 $US | +47.8% |
| avr. 2026 | 251 $US | 351 $US | +39.4% |
| mars 2026 | 213 $US | 249 $US | +16.5% |
| févr. 2026 | 306 $US | 220 $US | -28.0% |
| janv. 2026 | 526 $US | 303 $US | -42.4% |
| déc. 2025 | 405 $US | 512 $US | +26.6% |
Strongest displayed month
août 2026 · +83.7%
Weakest displayed month
janv. 2026 · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 405 $US → 512 $US
Verified closes ranged from 377 $US to 540 $US; the first-to-last close return was +26.6%.
2026 Positive period 526 $US → 1 230 $US
Verified closes ranged from 197 $US to 1 653 $US; the first-to-last close return was +133.9%.
Données historiques du Zcash — OHLC journalier (30 derniers jours)
Bougies quotidiennes ZEC/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Zcash on 16 déc. 2025?
Using the first available verified close, it would be worth about 3 039 $US at the current reference quote. Fees, taxes and slippage are excluded.
