World Liberty Financial Price History — Historical WLFI/USD Chart & Data
WLFI/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes WLFI/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
World Liberty Financial Price Records
World Liberty Financial Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1467 $US | 0,1801 $US | 0,0513 $US | 0,0571 $US | -61.1% |
| 2025 | 0,1352 $US | 0,1464 $US | 0,1259 $US | 0,1435 $US | +6.1% |
World Liberty Financial Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,056 $US | 0,0571 $US | +2.0% |
| sept. 2026 | 0,057 $US | 0,0552 $US | -3.2% |
| août 2026 | 0,0551 $US | 0,0574 $US | +4.2% |
| juil. 2026 | 0,0574 $US | 0,0548 $US | -4.5% |
| juin 2026 | 0,0591 $US | 0,0578 $US | -2.2% |
| mai 2026 | 0,0545 $US | 0,0594 $US | +9.0% |
| avr. 2026 | 0,0998 $US | 0,0608 $US | -39.1% |
| mars 2026 | 0,108 $US | 0,099 $US | -8.3% |
| févr. 2026 | 0,1298 $US | 0,1127 $US | -13.2% |
| janv. 2026 | 0,1467 $US | 0,1327 $US | -9.5% |
| déc. 2025 | 0,1352 $US | 0,1435 $US | +6.1% |
Strongest displayed month
mai 2026 · +9.0%
Weakest displayed month
avr. 2026 · -39.1%
World Liberty Financial Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,1352 $US → 0,1435 $US
Verified closes ranged from 0,1259 $US to 0,1464 $US; the first-to-last close return was +6.1%.
2026 Negative period 0,1467 $US → 0,0571 $US
Verified closes ranged from 0,0513 $US to 0,1801 $US; the first-to-last close return was -61.1%.
Données historiques du World Liberty Financial — OHLC journalier (30 derniers jours)
Bougies quotidiennes WLFI/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in World Liberty Financial on 16 déc. 2025?
Using the first available verified close, it would be worth about 422 $US at the current reference quote. Fees, taxes and slippage are excluded.
