WhiteBIT Coin Price History — Historical WBT/USD Chart & Data
WBT/USD — Verified History Since 12 oct. 2025
Clôtures quotidiennes WBT/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
WhiteBIT Coin Price Records
WhiteBIT Coin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 56,16 $US | 87,16 $US | 43,09 $US | 81,53 $US | +45.2% |
| 2025 | 41,78 $US | 62,89 $US | 40,69 $US | 56,98 $US | +36.4% |
WhiteBIT Coin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 83,50 $US | 81,53 $US | -2.4% |
| sept. 2026 | 72,39 $US | 83,49 $US | +15.3% |
| août 2026 | 54,82 $US | 71,45 $US | +30.3% |
| juil. 2026 | 53,92 $US | 56,48 $US | +4.7% |
| juin 2026 | 53,86 $US | 47,86 $US | -11.1% |
| mai 2026 | 57,18 $US | 53,88 $US | -5.8% |
| avr. 2026 | 52,27 $US | 53,85 $US | +3.0% |
| mars 2026 | 49,12 $US | 51,35 $US | +4.5% |
| févr. 2026 | 48,90 $US | 48,54 $US | -0.7% |
| janv. 2026 | 56,16 $US | 50,64 $US | -9.8% |
| déc. 2025 | 57,98 $US | 56,98 $US | -1.7% |
| nov. 2025 | 47,09 $US | 58,50 $US | +24.2% |
| oct. 2025 | 41,78 $US | 42,23 $US | +1.1% |
Strongest displayed month
août 2026 · +30.3%
Weakest displayed month
juin 2026 · -11.1%
WhiteBIT Coin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 41,78 $US → 56,98 $US
Verified closes ranged from 40,69 $US to 62,89 $US; the first-to-last close return was +36.4%.
2026 Positive period 56,16 $US → 81,53 $US
Verified closes ranged from 43,09 $US to 87,16 $US; the first-to-last close return was +45.2%.
Données historiques du WhiteBIT Coin — OHLC journalier (30 derniers jours)
Bougies quotidiennes WBT/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in WhiteBIT Coin on 12 oct. 2025?
Using the first available verified close, it would be worth about 1 951 $US at the current reference quote. Fees, taxes and slippage are excluded.
