Uniswap Price History — Historical UNI/USD Chart & Data
UNI/USD — Verified History Since 17 déc. 2025
Clôtures quotidiennes UNI/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Uniswap Price Records
Uniswap Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 5,81 $US | 10,23 $US | 2,40 $US | 7,72 $US | +32.9% |
| 2025 | 4,97 $US | 6,26 $US | 4,96 $US | 5,64 $US | +13.6% |
Uniswap Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 8,98 $US | 7,72 $US | -14.0% |
| sept. 2026 | 5,85 $US | 8,88 $US | +51.9% |
| août 2026 | 4,09 $US | 5,23 $US | +28.0% |
| juil. 2026 | 2,79 $US | 4,35 $US | +55.9% |
| juin 2026 | 2,98 $US | 2,78 $US | -6.9% |
| mai 2026 | 3,20 $US | 3,02 $US | -5.6% |
| avr. 2026 | 3,57 $US | 3,19 $US | -10.7% |
| mars 2026 | 3,75 $US | 3,55 $US | -5.4% |
| févr. 2026 | 3,84 $US | 3,81 $US | -0.7% |
| janv. 2026 | 5,81 $US | 3,96 $US | -31.8% |
| déc. 2025 | 4,97 $US | 5,64 $US | +13.6% |
Strongest displayed month
juil. 2026 · +55.9%
Weakest displayed month
janv. 2026 · -31.8%
Uniswap Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 4,97 $US → 5,64 $US
Verified closes ranged from 4,96 $US to 6,26 $US; the first-to-last close return was +13.6%.
2026 Positive period 5,81 $US → 7,72 $US
Verified closes ranged from 2,40 $US to 10,23 $US; the first-to-last close return was +32.9%.
Données historiques du Uniswap — OHLC journalier (30 derniers jours)
Bougies quotidiennes UNI/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Uniswap on 17 déc. 2025?
Using the first available verified close, it would be worth about 1 553 $US at the current reference quote. Fees, taxes and slippage are excluded.
