TRON Price History — Historical TRX/USD Chart & Data
TRX/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes TRX/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
TRON Price Records
TRON Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2871 $US | 0,3756 $US | 0,2696 $US | 0,3306 $US | +15.2% |
| 2025 | 0,2802 $US | 0,2883 $US | 0,2787 $US | 0,2845 $US | +1.5% |
TRON Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,3348 $US | 0,3306 $US | -1.3% |
| sept. 2026 | 0,3223 $US | 0,3374 $US | +4.7% |
| août 2026 | 0,3279 $US | 0,3326 $US | +1.4% |
| juil. 2026 | 0,3161 $US | 0,3261 $US | +3.2% |
| juin 2026 | 0,3436 $US | 0,3153 $US | -8.2% |
| mai 2026 | 0,327 $US | 0,3514 $US | +7.5% |
| avr. 2026 | 0,3156 $US | 0,3266 $US | +3.5% |
| mars 2026 | 0,2807 $US | 0,3133 $US | +11.6% |
| févr. 2026 | 0,2847 $US | 0,2819 $US | -1.0% |
| janv. 2026 | 0,2871 $US | 0,2866 $US | -0.2% |
| déc. 2025 | 0,2802 $US | 0,2845 $US | +1.5% |
Strongest displayed month
mars 2026 · +11.6%
Weakest displayed month
juin 2026 · -8.2%
TRON Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,2802 $US → 0,2845 $US
Verified closes ranged from 0,2787 $US to 0,2883 $US; the first-to-last close return was +1.5%.
2026 Positive period 0,2871 $US → 0,3306 $US
Verified closes ranged from 0,2696 $US to 0,3756 $US; the first-to-last close return was +15.2%.
Données historiques du TRON — OHLC journalier (30 derniers jours)
Bougies quotidiennes TRX/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in TRON on 16 déc. 2025?
Using the first available verified close, it would be worth about 1 179 $US at the current reference quote. Fees, taxes and slippage are excluded.
