Toncoin Price History — Historical TON/USD Chart & Data
TON/USD — Verified History Since 12 oct. 2025
Clôtures quotidiennes TON/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Toncoin Price Records
Toncoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,69 $US | 2,72 $US | 1,20 $US | 1,46 $US | -13.9% |
| 2025 | 2,28 $US | 2,37 $US | 1,44 $US | 1,66 $US | -27.3% |
Toncoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1,58 $US | 1,46 $US | -7.4% |
| sept. 2026 | 1,32 $US | 1,50 $US | +13.9% |
| août 2026 | 1,39 $US | 1,39 $US | +0.0% |
| juil. 2026 | 1,56 $US | 1,41 $US | -9.9% |
| juin 2026 | 2,10 $US | 1,51 $US | -27.9% |
| mai 2026 | 1,32 $US | 1,89 $US | +43.1% |
| avr. 2026 | 1,24 $US | 1,33 $US | +7.9% |
| mars 2026 | 1,20 $US | 1,22 $US | +1.4% |
| févr. 2026 | 1,34 $US | 1,28 $US | -4.1% |
| janv. 2026 | 1,69 $US | 1,35 $US | -20.2% |
| déc. 2025 | 1,50 $US | 1,66 $US | +10.2% |
| nov. 2025 | 2,31 $US | 1,59 $US | -31.0% |
| oct. 2025 | 2,28 $US | 2,28 $US | +0.1% |
Strongest displayed month
mai 2026 · +43.1%
Weakest displayed month
nov. 2025 · -31.0%
Toncoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 2,28 $US → 1,66 $US
Verified closes ranged from 1,44 $US to 2,37 $US; the first-to-last close return was -27.3%.
2026 Negative period 1,69 $US → 1,46 $US
Verified closes ranged from 1,20 $US to 2,72 $US; the first-to-last close return was -13.9%.
Données historiques du Toncoin — OHLC journalier (30 derniers jours)
Bougies quotidiennes TON/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Toncoin on 12 oct. 2025?
Using the first available verified close, it would be worth about 640 $US at the current reference quote. Fees, taxes and slippage are excluded.
