Tether Gold Price History — Historical XAUT/USD Chart & Data
XAUT/USD — Verified History Since 26 mars 2026
Clôtures quotidiennes XAUT/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Tether Gold Price Records
Tether Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4 406 $US | 4 815 $US | 3 989 $US | 4 183 $US | -5.1% |
Tether Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 4 184 $US | 4 183 $US | -0.0% |
| sept. 2026 | 4 329 $US | 4 159 $US | -3.9% |
| août 2026 | 4 044 $US | 4 443 $US | +9.9% |
| juil. 2026 | 4 031 $US | 4 042 $US | +0.3% |
| juin 2026 | 4 469 $US | 4 002 $US | -10.5% |
| mai 2026 | 4 603 $US | 4 523 $US | -1.7% |
| avr. 2026 | 4 747 $US | 4 615 $US | -2.8% |
| mars 2026 | 4 406 $US | 4 670 $US | +6.0% |
Strongest displayed month
août 2026 · +9.9%
Weakest displayed month
juin 2026 · -10.5%
Tether Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 4 406 $US → 4 183 $US
Verified closes ranged from 3 989 $US to 4 815 $US; the first-to-last close return was -5.1%.
Données historiques du Tether Gold — OHLC journalier (30 derniers jours)
Bougies quotidiennes XAUT/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Tether Gold on 26 mars 2026?
Using the first available verified close, it would be worth about 948 $US at the current reference quote. Fees, taxes and slippage are excluded.
