Sui Price History — Historical SUI/USD Chart & Data
SUI/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes SUI/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Sui Price Records
Sui Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,47 $US | 1,90 $US | 0,6517 $US | 1,12 $US | -23.8% |
| 2025 | 1,51 $US | 1,51 $US | 1,35 $US | 1,40 $US | -7.1% |
Sui Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1,18 $US | 1,12 $US | -4.7% |
| sept. 2026 | 0,7218 $US | 1,16 $US | +61.3% |
| août 2026 | 0,6758 $US | 0,727 $US | +7.6% |
| juil. 2026 | 0,7156 $US | 0,6821 $US | -4.7% |
| juin 2026 | 0,8794 $US | 0,6906 $US | -21.5% |
| mai 2026 | 0,9189 $US | 0,8954 $US | -2.6% |
| avr. 2026 | 0,8821 $US | 0,9082 $US | +3.0% |
| mars 2026 | 0,8876 $US | 0,8784 $US | -1.0% |
| févr. 2026 | 1,10 $US | 0,904 $US | -17.9% |
| janv. 2026 | 1,47 $US | 1,15 $US | -21.6% |
| déc. 2025 | 1,51 $US | 1,40 $US | -7.1% |
Strongest displayed month
sept. 2026 · +61.3%
Weakest displayed month
janv. 2026 · -21.6%
Sui Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,51 $US → 1,40 $US
Verified closes ranged from 1,35 $US to 1,51 $US; the first-to-last close return was -7.1%.
2026 Negative period 1,47 $US → 1,12 $US
Verified closes ranged from 0,6517 $US to 1,90 $US; the first-to-last close return was -23.8%.
Données historiques du Sui — OHLC journalier (30 derniers jours)
Bougies quotidiennes SUI/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Sui on 16 déc. 2025?
Using the first available verified close, it would be worth about 741 $US at the current reference quote. Fees, taxes and slippage are excluded.
