Stellar Price History — Historical XLM/USD Chart & Data
XLM/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes XLM/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Stellar Price Records
Stellar Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2087 $US | 0,2599 $US | 0,1435 $US | 0,1972 $US | -5.5% |
| 2025 | 0,2196 $US | 0,2209 $US | 0,201 $US | 0,201 $US | -8.5% |
Stellar Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,2191 $US | 0,1972 $US | -10.0% |
| sept. 2026 | 0,1758 $US | 0,2263 $US | +28.7% |
| août 2026 | 0,1709 $US | 0,1773 $US | +3.7% |
| juil. 2026 | 0,1975 $US | 0,1722 $US | -12.8% |
| juin 2026 | 0,2431 $US | 0,1892 $US | -22.2% |
| mai 2026 | 0,1596 $US | 0,2599 $US | +62.8% |
| avr. 2026 | 0,1694 $US | 0,1583 $US | -6.6% |
| mars 2026 | 0,1541 $US | 0,1673 $US | +8.6% |
| févr. 2026 | 0,1751 $US | 0,159 $US | -9.2% |
| janv. 2026 | 0,2087 $US | 0,181 $US | -13.3% |
| déc. 2025 | 0,2196 $US | 0,201 $US | -8.5% |
Strongest displayed month
mai 2026 · +62.8%
Weakest displayed month
juin 2026 · -22.2%
Stellar Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,2196 $US → 0,201 $US
Verified closes ranged from 0,201 $US to 0,2209 $US; the first-to-last close return was -8.5%.
2026 Negative period 0,2087 $US → 0,1972 $US
Verified closes ranged from 0,1435 $US to 0,2599 $US; the first-to-last close return was -5.5%.
Données historiques du Stellar — OHLC journalier (30 derniers jours)
Bougies quotidiennes XLM/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Stellar on 16 déc. 2025?
Using the first available verified close, it would be worth about 899 $US at the current reference quote. Fees, taxes and slippage are excluded.
