Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes SOL/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 $US | 147 $US | 62,20 $US | 110 $US | -13.4% |
| 2025 | 129 $US | 129 $US | 120 $US | 125 $US | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 118 $US | 110 $US | -7.2% |
| sept. 2026 | 100 $US | 118 $US | +18.1% |
| août 2026 | 71,95 $US | 103 $US | +43.2% |
| juil. 2026 | 77,46 $US | 72,87 $US | -5.9% |
| juin 2026 | 81,28 $US | 73,67 $US | -9.4% |
| mai 2026 | 83,76 $US | 82,44 $US | -1.6% |
| avr. 2026 | 81,18 $US | 83,09 $US | +2.4% |
| mars 2026 | 83,60 $US | 83,20 $US | -0.5% |
| févr. 2026 | 101 $US | 84,35 $US | -16.3% |
| janv. 2026 | 127 $US | 106 $US | -16.8% |
| déc. 2025 | 129 $US | 125 $US | -3.5% |
Strongest displayed month
août 2026 · +43.2%
Weakest displayed month
janv. 2026 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 $US → 125 $US
Verified closes ranged from 120 $US to 129 $US; the first-to-last close return was -3.5%.
2026 Negative period 127 $US → 110 $US
Verified closes ranged from 62,20 $US to 147 $US; the first-to-last close return was -13.4%.
Données historiques du Solana — OHLC journalier (30 derniers jours)
Bougies quotidiennes SOL/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Solana on 16 déc. 2025?
Using the first available verified close, it would be worth about 850 $US at the current reference quote. Fees, taxes and slippage are excluded.
