Shiba Inu Price History — Historical SHIB/USD Chart & Data
SHIB/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes SHIB/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Shiba Inu Price Records
Shiba Inu Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00000746 $US | 0,00000927 $US | 0,00000411 $US | 0,00000542 $US | -27.3% |
| 2025 | 0,00000786 $US | 0,00000786 $US | 0,00000691 $US | 0,00000691 $US | -12.1% |
Shiba Inu Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,00000579 $US | 0,00000542 $US | -6.4% |
| sept. 2026 | 0,00000514 $US | 0,00000576 $US | +12.1% |
| août 2026 | 0,00000482 $US | 0,00000507 $US | +5.2% |
| juil. 2026 | 0,00000429 $US | 0,00000471 $US | +9.8% |
| juin 2026 | 0,00000553 $US | 0,0000042 $US | -24.1% |
| mai 2026 | 0,00000627 $US | 0,00000552 $US | -12.0% |
| avr. 2026 | 0,000006 $US | 0,00000622 $US | +3.7% |
| mars 2026 | 0,00000554 $US | 0,00000596 $US | +7.6% |
| févr. 2026 | 0,00000663 $US | 0,00000578 $US | -12.8% |
| janv. 2026 | 0,00000746 $US | 0,00000681 $US | -8.7% |
| déc. 2025 | 0,00000786 $US | 0,00000691 $US | -12.1% |
Strongest displayed month
sept. 2026 · +12.1%
Weakest displayed month
juin 2026 · -24.1%
Shiba Inu Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,00000786 $US → 0,00000691 $US
Verified closes ranged from 0,00000691 $US to 0,00000786 $US; the first-to-last close return was -12.1%.
2026 Negative period 0,00000746 $US → 0,00000542 $US
Verified closes ranged from 0,00000411 $US to 0,00000927 $US; the first-to-last close return was -27.3%.
Données historiques du Shiba Inu — OHLC journalier (30 derniers jours)
Bougies quotidiennes SHIB/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Shiba Inu on 16 déc. 2025?
Using the first available verified close, it would be worth about 690 $US at the current reference quote. Fees, taxes and slippage are excluded.
