XRP Price History — Historical XRP/USD Chart & Data
XRP/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes XRP/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
XRP Price Records
XRP Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,88 $US | 2,35 $US | 0,9936 $US | 1,40 $US | -25.6% |
| 2025 | 1,93 $US | 1,93 $US | 1,81 $US | 1,84 $US | -4.5% |
XRP Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1,49 $US | 1,40 $US | -6.4% |
| sept. 2026 | 1,35 $US | 1,49 $US | +10.2% |
| août 2026 | 1,06 $US | 1,38 $US | +30.1% |
| juil. 2026 | 1,05 $US | 1,06 $US | +0.8% |
| juin 2026 | 1,30 $US | 1,04 $US | -19.8% |
| mai 2026 | 1,39 $US | 1,33 $US | -3.8% |
| avr. 2026 | 1,35 $US | 1,37 $US | +1.5% |
| mars 2026 | 1,35 $US | 1,34 $US | -0.8% |
| févr. 2026 | 1,59 $US | 1,38 $US | -13.5% |
| janv. 2026 | 1,88 $US | 1,65 $US | -12.4% |
| déc. 2025 | 1,93 $US | 1,84 $US | -4.5% |
Strongest displayed month
août 2026 · +30.1%
Weakest displayed month
juin 2026 · -19.8%
XRP Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,93 $US → 1,84 $US
Verified closes ranged from 1,81 $US to 1,93 $US; the first-to-last close return was -4.5%.
2026 Negative period 1,88 $US → 1,40 $US
Verified closes ranged from 0,9936 $US to 2,35 $US; the first-to-last close return was -25.6%.
Données historiques du XRP — OHLC journalier (30 derniers jours)
Bougies quotidiennes XRP/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in XRP on 16 déc. 2025?
Using the first available verified close, it would be worth about 726 $US at the current reference quote. Fees, taxes and slippage are excluded.
