PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes PAXG/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4 363 $US | 5 541 $US | 3 986 $US | 4 187 $US | -4.0% |
| 2025 | 4 322 $US | 4 571 $US | 4 322 $US | 4 337 $US | +0.3% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 4 192 $US | 4 187 $US | -0.1% |
| sept. 2026 | 4 338 $US | 4 166 $US | -4.0% |
| août 2026 | 4 048 $US | 4 451 $US | +9.9% |
| juil. 2026 | 4 033 $US | 4 048 $US | +0.4% |
| juin 2026 | 4 482 $US | 4 004 $US | -10.7% |
| mai 2026 | 4 604 $US | 4 535 $US | -1.5% |
| avr. 2026 | 4 769 $US | 4 618 $US | -3.2% |
| mars 2026 | 5 436 $US | 4 688 $US | -13.8% |
| févr. 2026 | 4 754 $US | 5 370 $US | +12.9% |
| janv. 2026 | 4 363 $US | 4 840 $US | +10.9% |
| déc. 2025 | 4 322 $US | 4 337 $US | +0.3% |
Strongest displayed month
févr. 2026 · +12.9%
Weakest displayed month
mars 2026 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 4 322 $US → 4 337 $US
Verified closes ranged from 4 322 $US to 4 571 $US; the first-to-last close return was +0.3%.
2026 Negative period 4 363 $US → 4 187 $US
Verified closes ranged from 3 986 $US to 5 541 $US; the first-to-last close return was -4.0%.
Données historiques du PAX Gold — OHLC journalier (30 derniers jours)
Bougies quotidiennes PAXG/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in PAX Gold on 16 déc. 2025?
Using the first available verified close, it would be worth about 968 $US at the current reference quote. Fees, taxes and slippage are excluded.
