OKB Price History — Historical OKB/USD Chart & Data
OKB/USD — Verified History Since 15 déc. 2025
Clôtures quotidiennes OKB/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
OKB Price Records
OKB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 111 $US | 135 $US | 69,16 $US | 123 $US | +10.7% |
| 2025 | 110 $US | 111 $US | 106 $US | 110 $US | -0.2% |
OKB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 121 $US | 123 $US | +1.4% |
| sept. 2026 | 107 $US | 122 $US | +13.9% |
| août 2026 | 86,43 $US | 111 $US | +28.5% |
| juil. 2026 | 80,24 $US | 86,34 $US | +7.6% |
| juin 2026 | 85,46 $US | 80,47 $US | -5.8% |
| mai 2026 | 83,72 $US | 88,00 $US | +5.1% |
| avr. 2026 | 82,92 $US | 83,05 $US | +0.2% |
| mars 2026 | 77,63 $US | 85,05 $US | +9.6% |
| févr. 2026 | 89,73 $US | 76,71 $US | -14.5% |
| janv. 2026 | 111 $US | 86,80 $US | -21.9% |
| déc. 2025 | 110 $US | 110 $US | -0.2% |
Strongest displayed month
août 2026 · +28.5%
Weakest displayed month
janv. 2026 · -21.9%
OKB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 110 $US → 110 $US
Verified closes ranged from 106 $US to 111 $US; the first-to-last close return was -0.2%.
2026 Positive period 111 $US → 123 $US
Verified closes ranged from 69,16 $US to 135 $US; the first-to-last close return was +10.7%.
Données historiques du OKB — OHLC journalier (30 derniers jours)
Bougies quotidiennes OKB/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in OKB on 15 déc. 2025?
Using the first available verified close, it would be worth about 1 121 $US at the current reference quote. Fees, taxes and slippage are excluded.
