Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 12 oct. 2025
Clôtures quotidiennes XMR/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 419 $US | 712 $US | 292 $US | 538 $US | +28.4% |
| 2025 | 304 $US | 475 $US | 290 $US | 433 $US | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 543 $US | 538 $US | -1.0% |
| sept. 2026 | 505 $US | 545 $US | +8.0% |
| août 2026 | 363 $US | 520 $US | +43.1% |
| juil. 2026 | 309 $US | 358 $US | +16.0% |
| juin 2026 | 345 $US | 303 $US | -12.0% |
| mai 2026 | 379 $US | 367 $US | -3.2% |
| avr. 2026 | 338 $US | 380 $US | +12.5% |
| mars 2026 | 341 $US | 334 $US | -2.0% |
| févr. 2026 | 405 $US | 337 $US | -16.9% |
| janv. 2026 | 419 $US | 465 $US | +10.9% |
| déc. 2025 | 405 $US | 433 $US | +6.9% |
| nov. 2025 | 349 $US | 435 $US | +24.6% |
| oct. 2025 | 304 $US | 335 $US | +9.9% |
Strongest displayed month
août 2026 · +43.1%
Weakest displayed month
févr. 2026 · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 304 $US → 433 $US
Verified closes ranged from 290 $US to 475 $US; the first-to-last close return was +42.4%.
2026 Positive period 419 $US → 538 $US
Verified closes ranged from 292 $US to 712 $US; the first-to-last close return was +28.4%.
Données historiques du Monero — OHLC journalier (30 derniers jours)
Bougies quotidiennes XMR/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Monero on 12 oct. 2025?
Using the first available verified close, it would be worth about 1 769 $US at the current reference quote. Fees, taxes and slippage are excluded.
