MemeCore Price History — Historical M/USD Chart & Data
M/USD — Verified History Since 26 mars 2026
Clôtures quotidiennes M/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
MemeCore Price Records
MemeCore Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,15 $US | 4,38 $US | 0,563 $US | 0,9377 $US | -56.4% |
MemeCore Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1,05 $US | 0,9377 $US | -10.5% |
| sept. 2026 | 1,04 $US | 1,00 $US | -3.8% |
| août 2026 | 1,17 $US | 1,06 $US | -9.5% |
| juil. 2026 | 1,70 $US | 1,07 $US | -36.7% |
| juin 2026 | 3,30 $US | 1,20 $US | -63.7% |
| mai 2026 | 2,99 $US | 2,95 $US | -1.5% |
| avr. 2026 | 2,60 $US | 3,00 $US | +15.3% |
| mars 2026 | 2,15 $US | 2,43 $US | +13.2% |
Strongest displayed month
avr. 2026 · +15.3%
Weakest displayed month
juin 2026 · -63.7%
MemeCore Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 2,15 $US → 0,9377 $US
Verified closes ranged from 0,563 $US to 4,38 $US; the first-to-last close return was -56.4%.
Données historiques du MemeCore — OHLC journalier (30 derniers jours)
Bougies quotidiennes M/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in MemeCore on 26 mars 2026?
Using the first available verified close, it would be worth about 436 $US at the current reference quote. Fees, taxes and slippage are excluded.
