Mantle Price History — Historical MNT/USD Chart & Data
MNT/USD — Verified History Since 26 mars 2026
Clôtures quotidiennes MNT/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Mantle Price Records
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,6958 $US | 0,7137 $US | 0,3926 $US | 0,5667 $US | -18.6% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,6813 $US | 0,5667 $US | -16.8% |
| sept. 2026 | 0,5368 $US | 0,6973 $US | +29.9% |
| août 2026 | 0,3949 $US | 0,5466 $US | +38.4% |
| juil. 2026 | 0,4232 $US | 0,3926 $US | -7.2% |
| juin 2026 | 0,637 $US | 0,4116 $US | -35.4% |
| mai 2026 | 0,6311 $US | 0,6677 $US | +5.8% |
| avr. 2026 | 0,7008 $US | 0,6278 $US | -10.4% |
| mars 2026 | 0,6958 $US | 0,6974 $US | +0.2% |
Strongest displayed month
août 2026 · +38.4%
Weakest displayed month
juin 2026 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,6958 $US → 0,5667 $US
Verified closes ranged from 0,3926 $US to 0,7137 $US; the first-to-last close return was -18.6%.
Données historiques du Mantle — OHLC journalier (30 derniers jours)
Bougies quotidiennes MNT/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Mantle on 26 mars 2026?
Using the first available verified close, it would be worth about 814 $US at the current reference quote. Fees, taxes and slippage are excluded.
