Litecoin Price History — Historical LTC/USD Chart & Data
LTC/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes LTC/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Litecoin Price Records
Litecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 79,97 $US | 83,96 $US | 40,92 $US | 63,59 $US | -20.5% |
| 2025 | 79,08 $US | 80,33 $US | 74,29 $US | 76,85 $US | -2.8% |
Litecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 68,12 $US | 63,59 $US | -6.7% |
| sept. 2026 | 49,57 $US | 67,25 $US | +35.7% |
| août 2026 | 44,25 $US | 48,55 $US | +9.7% |
| juil. 2026 | 42,71 $US | 44,31 $US | +3.7% |
| juin 2026 | 50,79 $US | 41,93 $US | -17.4% |
| mai 2026 | 55,40 $US | 52,07 $US | -6.0% |
| avr. 2026 | 53,82 $US | 55,19 $US | +2.5% |
| mars 2026 | 53,24 $US | 53,95 $US | +1.3% |
| févr. 2026 | 58,49 $US | 54,40 $US | -7.0% |
| janv. 2026 | 79,97 $US | 59,53 $US | -25.6% |
| déc. 2025 | 79,08 $US | 76,85 $US | -2.8% |
Strongest displayed month
sept. 2026 · +35.7%
Weakest displayed month
janv. 2026 · -25.6%
Litecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 79,08 $US → 76,85 $US
Verified closes ranged from 74,29 $US to 80,33 $US; the first-to-last close return was -2.8%.
2026 Negative period 79,97 $US → 63,59 $US
Verified closes ranged from 40,92 $US to 83,96 $US; the first-to-last close return was -20.5%.
Données historiques du Litecoin — OHLC journalier (30 derniers jours)
Bougies quotidiennes LTC/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Litecoin on 16 déc. 2025?
Using the first available verified close, it would be worth about 803 $US at the current reference quote. Fees, taxes and slippage are excluded.
