LEO Token Price History — Historical LEO/USD Chart & Data
LEO/USD — Verified History Since 15 déc. 2025
Clôtures quotidiennes LEO/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
LEO Token Price Records
LEO Token Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 9,62 $US | 10,43 $US | 7,27 $US | 8,88 $US | -7.7% |
| 2025 | 9,22 $US | 9,57 $US | 6,78 $US | 9,57 $US | +3.8% |
LEO Token Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 8,96 $US | 8,88 $US | -0.9% |
| sept. 2026 | 9,31 $US | 8,84 $US | -5.0% |
| août 2026 | 9,79 $US | 9,38 $US | -4.2% |
| juil. 2026 | 9,09 $US | 9,77 $US | +7.5% |
| juin 2026 | 10,02 $US | 9,22 $US | -8.0% |
| mai 2026 | 10,34 $US | 9,97 $US | -3.6% |
| avr. 2026 | 10,02 $US | 10,34 $US | +3.2% |
| mars 2026 | 9,05 $US | 10,02 $US | +10.7% |
| févr. 2026 | 8,52 $US | 9,06 $US | +6.3% |
| janv. 2026 | 9,62 $US | 8,18 $US | -15.0% |
| déc. 2025 | 9,22 $US | 9,57 $US | +3.8% |
Strongest displayed month
mars 2026 · +10.7%
Weakest displayed month
janv. 2026 · -15.0%
LEO Token Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 9,22 $US → 9,57 $US
Verified closes ranged from 6,78 $US to 9,57 $US; the first-to-last close return was +3.8%.
2026 Negative period 9,62 $US → 8,88 $US
Verified closes ranged from 7,27 $US to 10,43 $US; the first-to-last close return was -7.7%.
Données historiques du LEO Token — OHLC journalier (30 derniers jours)
Bougies quotidiennes LEO/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in LEO Token on 15 déc. 2025?
Using the first available verified close, it would be worth about 962 $US at the current reference quote. Fees, taxes and slippage are excluded.
