Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes HBAR/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1143 $US | 0,1317 $US | 0,0647 $US | 0,0921 $US | -19.5% |
| 2025 | 0,1146 $US | 0,1155 $US | 0,1049 $US | 0,1063 $US | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,1027 $US | 0,0921 $US | -10.3% |
| sept. 2026 | 0,0741 $US | 0,1048 $US | +41.4% |
| août 2026 | 0,069 $US | 0,0736 $US | +6.6% |
| juil. 2026 | 0,0719 $US | 0,0688 $US | -4.3% |
| juin 2026 | 0,0924 $US | 0,0695 $US | -24.7% |
| mai 2026 | 0,0882 $US | 0,0966 $US | +9.6% |
| avr. 2026 | 0,0885 $US | 0,0874 $US | -1.3% |
| mars 2026 | 0,097 $US | 0,0876 $US | -9.6% |
| févr. 2026 | 0,0886 $US | 0,1002 $US | +13.2% |
| janv. 2026 | 0,1143 $US | 0,0929 $US | -18.7% |
| déc. 2025 | 0,1146 $US | 0,1063 $US | -7.2% |
Strongest displayed month
sept. 2026 · +41.4%
Weakest displayed month
juin 2026 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1146 $US → 0,1063 $US
Verified closes ranged from 0,1049 $US to 0,1155 $US; the first-to-last close return was -7.2%.
2026 Negative period 0,1143 $US → 0,0921 $US
Verified closes ranged from 0,0647 $US to 0,1317 $US; the first-to-last close return was -19.5%.
Données historiques du Hedera — OHLC journalier (30 derniers jours)
Bougies quotidiennes HBAR/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Hedera on 16 déc. 2025?
Using the first available verified close, it would be worth about 803 $US at the current reference quote. Fees, taxes and slippage are excluded.
