Figure Heloc Price History — Historical FIGR_HELOC/USD Chart & Data
FIGR_HELOC/USD — Verified History Since 12 oct. 2025
Clôtures quotidiennes FIGR_HELOC/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Figure Heloc Price Records
Figure Heloc Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,03 $US | 1,08 $US | 1,00 $US | 1,07 $US | +3.5% |
| 2025 | 1,00 $US | 1,05 $US | 0,234 $US | 1,04 $US | +4.1% |
Figure Heloc Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 1,03 $US | 1,07 $US | +3.6% |
| sept. 2026 | 1,00 $US | 1,01 $US | +1.2% |
| août 2026 | 1,02 $US | 1,02 $US | -0.1% |
| juil. 2026 | 1,02 $US | 1,04 $US | +2.3% |
| juin 2026 | 1,02 $US | 1,05 $US | +2.8% |
| mai 2026 | 1,03 $US | 1,02 $US | -1.3% |
| avr. 2026 | 1,03 $US | 1,03 $US | +0.2% |
| mars 2026 | 1,03 $US | 1,00 $US | -2.3% |
| févr. 2026 | 1,02 $US | 1,05 $US | +2.8% |
| janv. 2026 | 1,03 $US | 1,04 $US | +1.3% |
| déc. 2025 | 1,02 $US | 1,04 $US | +2.2% |
| nov. 2025 | 1,04 $US | 1,02 $US | -1.8% |
| oct. 2025 | 1,00 $US | 0,234 $US | -76.6% |
Strongest displayed month
oct. 2026 · +3.6%
Weakest displayed month
oct. 2025 · -76.6%
Figure Heloc Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 1,00 $US → 1,04 $US
Verified closes ranged from 0,234 $US to 1,05 $US; the first-to-last close return was +4.1%.
2026 Positive period 1,03 $US → 1,07 $US
Verified closes ranged from 1,00 $US to 1,08 $US; the first-to-last close return was +3.5%.
Données historiques du Figure Heloc — OHLC journalier (30 derniers jours)
Bougies quotidiennes FIGR_HELOC/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Figure Heloc on 12 oct. 2025?
Using the first available verified close, it would be worth about 1 065 $US at the current reference quote. Fees, taxes and slippage are excluded.
