Ethereum Price History — Historical ETH/USD Chart & Data
ETH/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes ETH/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Ethereum Price Records
Ethereum Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 3 004 $US | 3 355 $US | 1 568 $US | 2 505 $US | -16.6% |
| 2025 | 2 962 $US | 3 009 $US | 2 829 $US | 2 972 $US | +0.3% |
Ethereum Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 2 706 $US | 2 505 $US | -7.4% |
| sept. 2026 | 2 419 $US | 2 686 $US | +11.1% |
| août 2026 | 1 845 $US | 2 468 $US | +33.8% |
| juil. 2026 | 1 610 $US | 1 863 $US | +15.7% |
| juin 2026 | 2 007 $US | 1 572 $US | -21.7% |
| mai 2026 | 2 296 $US | 2 007 $US | -12.6% |
| avr. 2026 | 2 140 $US | 2 258 $US | +5.5% |
| mars 2026 | 1 940 $US | 2 105 $US | +8.5% |
| févr. 2026 | 2 270 $US | 1 965 $US | -13.5% |
| janv. 2026 | 3 004 $US | 2 452 $US | -18.4% |
| déc. 2025 | 2 962 $US | 2 972 $US | +0.3% |
Strongest displayed month
août 2026 · +33.8%
Weakest displayed month
juin 2026 · -21.7%
Ethereum Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 2 962 $US → 2 972 $US
Verified closes ranged from 2 829 $US to 3 009 $US; the first-to-last close return was +0.3%.
2026 Negative period 3 004 $US → 2 505 $US
Verified closes ranged from 1 568 $US to 3 355 $US; the first-to-last close return was -16.6%.
Données historiques du Ethereum — OHLC journalier (30 derniers jours)
Bougies quotidiennes ETH/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Ethereum on 16 déc. 2025?
Using the first available verified close, it would be worth about 845 $US at the current reference quote. Fees, taxes and slippage are excluded.
