Dogecoin Price History — Historical DOGE/USD Chart & Data
DOGE/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes DOGE/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Dogecoin Price Records
Dogecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1268 $US | 0,1517 $US | 0,0691 $US | 0,0856 $US | -32.5% |
| 2025 | 0,1318 $US | 0,1326 $US | 0,1175 $US | 0,1175 $US | -10.9% |
Dogecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,0944 $US | 0,0856 $US | -9.3% |
| sept. 2026 | 0,0817 $US | 0,0946 $US | +15.8% |
| août 2026 | 0,0691 $US | 0,0829 $US | +19.8% |
| juil. 2026 | 0,0722 $US | 0,0696 $US | -3.6% |
| juin 2026 | 0,1011 $US | 0,0721 $US | -28.7% |
| mai 2026 | 0,1085 $US | 0,1004 $US | -7.5% |
| avr. 2026 | 0,0922 $US | 0,1065 $US | +15.5% |
| mars 2026 | 0,0919 $US | 0,0923 $US | +0.5% |
| févr. 2026 | 0,1043 $US | 0,0941 $US | -9.8% |
| janv. 2026 | 0,1268 $US | 0,1043 $US | -17.8% |
| déc. 2025 | 0,1318 $US | 0,1175 $US | -10.9% |
Strongest displayed month
août 2026 · +19.8%
Weakest displayed month
juin 2026 · -28.7%
Dogecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1318 $US → 0,1175 $US
Verified closes ranged from 0,1175 $US to 0,1326 $US; the first-to-last close return was -10.9%.
2026 Negative period 0,1268 $US → 0,0856 $US
Verified closes ranged from 0,0691 $US to 0,1517 $US; the first-to-last close return was -32.5%.
Données historiques du Dogecoin — OHLC journalier (30 derniers jours)
Bougies quotidiennes DOGE/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Dogecoin on 16 déc. 2025?
Using the first available verified close, it would be worth about 649 $US at the current reference quote. Fees, taxes and slippage are excluded.
