Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes LINK/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 12,60 $US | 15,45 $US | 7,20 $US | 13,18 $US | +4.6% |
| 2025 | 12,93 $US | 12,93 $US | 11,93 $US | 12,21 $US | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 14,39 $US | 13,18 $US | -8.4% |
| sept. 2026 | 11,23 $US | 14,37 $US | +27.9% |
| août 2026 | 8,07 $US | 11,33 $US | +40.4% |
| juil. 2026 | 7,36 $US | 8,17 $US | +11.0% |
| juin 2026 | 9,06 $US | 7,20 $US | -20.5% |
| mai 2026 | 9,10 $US | 9,15 $US | +0.5% |
| avr. 2026 | 8,94 $US | 9,11 $US | +1.9% |
| mars 2026 | 8,67 $US | 8,78 $US | +1.3% |
| févr. 2026 | 9,41 $US | 8,85 $US | -6.0% |
| janv. 2026 | 12,60 $US | 9,99 $US | -20.7% |
| déc. 2025 | 12,93 $US | 12,21 $US | -5.6% |
Strongest displayed month
août 2026 · +40.4%
Weakest displayed month
janv. 2026 · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,93 $US → 12,21 $US
Verified closes ranged from 11,93 $US to 12,93 $US; the first-to-last close return was -5.6%.
2026 Positive period 12,60 $US → 13,18 $US
Verified closes ranged from 7,20 $US to 15,45 $US; the first-to-last close return was +4.6%.
Données historiques du Chainlink — OHLC journalier (30 derniers jours)
Bougies quotidiennes LINK/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Chainlink on 16 déc. 2025?
Using the first available verified close, it would be worth about 1 016 $US at the current reference quote. Fees, taxes and slippage are excluded.
