Cardano Price History — Historical ADA/USD Chart & Data
ADA/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes ADA/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Cardano Price Records
Cardano Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,3565 $US | 0,4218 $US | 0,1438 $US | 0,2476 $US | -30.5% |
| 2025 | 0,3859 $US | 0,3859 $US | 0,3335 $US | 0,3335 $US | -13.6% |
Cardano Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,2464 $US | 0,2476 $US | +0.5% |
| sept. 2026 | 0,1967 $US | 0,2466 $US | +25.4% |
| août 2026 | 0,1744 $US | 0,1978 $US | +13.4% |
| juil. 2026 | 0,1539 $US | 0,1682 $US | +9.3% |
| juin 2026 | 0,2311 $US | 0,1444 $US | -37.5% |
| mai 2026 | 0,2482 $US | 0,2357 $US | -5.0% |
| avr. 2026 | 0,2484 $US | 0,2463 $US | -0.8% |
| mars 2026 | 0,2735 $US | 0,2418 $US | -11.6% |
| févr. 2026 | 0,2858 $US | 0,281 $US | -1.7% |
| janv. 2026 | 0,3565 $US | 0,2936 $US | -17.6% |
| déc. 2025 | 0,3859 $US | 0,3335 $US | -13.6% |
Strongest displayed month
sept. 2026 · +25.4%
Weakest displayed month
juin 2026 · -37.5%
Cardano Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,3859 $US → 0,3335 $US
Verified closes ranged from 0,3335 $US to 0,3859 $US; the first-to-last close return was -13.6%.
2026 Negative period 0,3565 $US → 0,2476 $US
Verified closes ranged from 0,1438 $US to 0,4218 $US; the first-to-last close return was -30.5%.
Données historiques du Cardano — OHLC journalier (30 derniers jours)
Bougies quotidiennes ADA/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Cardano on 16 déc. 2025?
Using the first available verified close, it would be worth about 642 $US at the current reference quote. Fees, taxes and slippage are excluded.
