Canton Price History — Historical CC/USD Chart & Data
CC/USD — Verified History Since 11 févr. 2026
Clôtures quotidiennes CC/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Canton Price Records
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1647 $US | 0,1735 $US | 0,0905 $US | 0,1237 $US | -24.9% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 0,123 $US | 0,1237 $US | +0.5% |
| sept. 2026 | 0,1099 $US | 0,1215 $US | +10.5% |
| août 2026 | 0,1166 $US | 0,1165 $US | -0.1% |
| juil. 2026 | 0,1392 $US | 0,1171 $US | -15.9% |
| juin 2026 | 0,1518 $US | 0,1436 $US | -5.5% |
| mai 2026 | 0,1493 $US | 0,1562 $US | +4.6% |
| avr. 2026 | 0,1386 $US | 0,1491 $US | +7.5% |
| mars 2026 | 0,162 $US | 0,1433 $US | -11.5% |
| févr. 2026 | 0,1647 $US | 0,1644 $US | -0.2% |
Strongest displayed month
sept. 2026 · +10.5%
Weakest displayed month
juil. 2026 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,1647 $US → 0,1237 $US
Verified closes ranged from 0,0905 $US to 0,1735 $US; the first-to-last close return was -24.9%.
Données historiques du Canton — OHLC journalier (30 derniers jours)
Bougies quotidiennes CC/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Canton on 11 févr. 2026?
Using the first available verified close, it would be worth about 750 $US at the current reference quote. Fees, taxes and slippage are excluded.
