Bitcoin Cash Price History — Historical BCH/USD Chart & Data
BCH/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes BCH/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Bitcoin Cash Price Records
Bitcoin Cash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 593 $US | 655 $US | 190 $US | 279 $US | -53.0% |
| 2025 | 546 $US | 625 $US | 546 $US | 600 $US | +9.7% |
Bitcoin Cash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 309 $US | 279 $US | -9.9% |
| sept. 2026 | 246 $US | 306 $US | +24.5% |
| août 2026 | 208 $US | 247 $US | +18.8% |
| juil. 2026 | 210 $US | 210 $US | -0.0% |
| juin 2026 | 294 $US | 200 $US | -31.9% |
| mai 2026 | 451 $US | 303 $US | -32.8% |
| avr. 2026 | 455 $US | 441 $US | -3.1% |
| mars 2026 | 442 $US | 467 $US | +5.6% |
| févr. 2026 | 516 $US | 458 $US | -11.4% |
| janv. 2026 | 593 $US | 508 $US | -14.4% |
| déc. 2025 | 546 $US | 600 $US | +9.7% |
Strongest displayed month
sept. 2026 · +24.5%
Weakest displayed month
mai 2026 · -32.8%
Bitcoin Cash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 546 $US → 600 $US
Verified closes ranged from 546 $US to 625 $US; the first-to-last close return was +9.7%.
2026 Negative period 593 $US → 279 $US
Verified closes ranged from 190 $US to 655 $US; the first-to-last close return was -53.0%.
Données historiques du Bitcoin Cash — OHLC journalier (30 derniers jours)
Bougies quotidiennes BCH/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Bitcoin Cash on 16 déc. 2025?
Using the first available verified close, it would be worth about 510 $US at the current reference quote. Fees, taxes and slippage are excluded.
