BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes BNB/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 864 $US | 948 $US | 547 $US | 748 $US | -13.4% |
| 2025 | 876 $US | 876 $US | 830 $US | 864 $US | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 772 $US | 748 $US | -3.1% |
| sept. 2026 | 683 $US | 769 $US | +12.6% |
| août 2026 | 575 $US | 691 $US | +20.2% |
| juil. 2026 | 550 $US | 587 $US | +6.6% |
| juin 2026 | 693 $US | 547 $US | -21.1% |
| mai 2026 | 615 $US | 711 $US | +15.5% |
| avr. 2026 | 611 $US | 615 $US | +0.7% |
| mars 2026 | 618 $US | 617 $US | -0.1% |
| févr. 2026 | 759 $US | 617 $US | -18.6% |
| janv. 2026 | 864 $US | 781 $US | -9.6% |
| déc. 2025 | 876 $US | 864 $US | -1.3% |
Strongest displayed month
août 2026 · +20.2%
Weakest displayed month
juin 2026 · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 876 $US → 864 $US
Verified closes ranged from 830 $US to 876 $US; the first-to-last close return was -1.3%.
2026 Negative period 864 $US → 748 $US
Verified closes ranged from 547 $US to 948 $US; the first-to-last close return was -13.4%.
Données historiques du BNB — OHLC journalier (30 derniers jours)
Bougies quotidiennes BNB/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in BNB on 16 déc. 2025?
Using the first available verified close, it would be worth about 854 $US at the current reference quote. Fees, taxes and slippage are excluded.
