Avalanche Price History — Historical AVAX/USD Chart & Data
AVAX/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes AVAX/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Avalanche Price Records
Avalanche Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 13,59 $US | 14,75 $US | 5,90 $US | 10,91 $US | -19.7% |
| 2025 | 12,35 $US | 12,69 $US | 11,44 $US | 12,32 $US | -0.2% |
Avalanche Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 10,99 $US | 10,91 $US | -0.8% |
| sept. 2026 | 7,22 $US | 10,94 $US | +51.5% |
| août 2026 | 6,19 $US | 7,23 $US | +16.8% |
| juil. 2026 | 6,67 $US | 6,39 $US | -4.2% |
| juin 2026 | 8,94 $US | 6,54 $US | -26.8% |
| mai 2026 | 9,08 $US | 8,98 $US | -1.1% |
| avr. 2026 | 9,13 $US | 9,09 $US | -0.4% |
| mars 2026 | 9,04 $US | 8,91 $US | -1.4% |
| févr. 2026 | 9,91 $US | 9,16 $US | -7.6% |
| janv. 2026 | 13,59 $US | 10,12 $US | -25.5% |
| déc. 2025 | 12,35 $US | 12,32 $US | -0.2% |
Strongest displayed month
sept. 2026 · +51.5%
Weakest displayed month
juin 2026 · -26.8%
Avalanche Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,35 $US → 12,32 $US
Verified closes ranged from 11,44 $US to 12,69 $US; the first-to-last close return was -0.2%.
2026 Negative period 13,59 $US → 10,91 $US
Verified closes ranged from 5,90 $US to 14,75 $US; the first-to-last close return was -19.7%.
Données historiques du Avalanche — OHLC journalier (30 derniers jours)
Bougies quotidiennes AVAX/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Avalanche on 16 déc. 2025?
Using the first available verified close, it would be worth about 883 $US at the current reference quote. Fees, taxes and slippage are excluded.
