Aave Price History — Historical AAVE/USD Chart & Data
AAVE/USD — Verified History Since 16 déc. 2025
Clôtures quotidiennes AAVE/USD market data. L’échelle logarithmique rend les variations comparables ; les halvings sont indiqués en pointillés.
Aave Price Records
Aave Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 149 $US | 184 $US | 60,96 $US | 168 $US | +12.8% |
| 2025 | 186 $US | 186 $US | 146 $US | 146 $US | -21.6% |
Aave Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| oct. 2026 | 171 $US | 168 $US | -2.0% |
| sept. 2026 | 128 $US | 159 $US | +24.7% |
| août 2026 | 90,63 $US | 124 $US | +37.0% |
| juil. 2026 | 83,21 $US | 93,75 $US | +12.7% |
| juin 2026 | 80,30 $US | 85,17 $US | +6.1% |
| mai 2026 | 92,05 $US | 82,16 $US | -10.7% |
| avr. 2026 | 98,10 $US | 92,87 $US | -5.3% |
| mars 2026 | 114 $US | 98,20 $US | -13.6% |
| févr. 2026 | 124 $US | 112 $US | -9.9% |
| janv. 2026 | 149 $US | 129 $US | -13.3% |
| déc. 2025 | 186 $US | 146 $US | -21.6% |
Strongest displayed month
août 2026 · +37.0%
Weakest displayed month
déc. 2025 · -21.6%
Aave Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 186 $US → 146 $US
Verified closes ranged from 146 $US to 186 $US; the first-to-last close return was -21.6%.
2026 Positive period 149 $US → 168 $US
Verified closes ranged from 60,96 $US to 184 $US; the first-to-last close return was +12.8%.
Données historiques du Aave — OHLC journalier (30 derniers jours)
Bougies quotidiennes AAVE/USDT vérifiées de verified market source. Téléchargez l'historique complet disponible en utilisant le bouton CSV ci-dessus.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Variation |
|---|
What if you had invested $1,000 in Aave on 16 déc. 2025?
Using the first available verified close, it would be worth about 902 $US at the current reference quote. Fees, taxes and slippage are excluded.
