Polkadot Price History — Historical DOT/USD Chart & Data
DOT/USD — Verified History Since 2025年12月17日
DOT/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Polkadot Price Records
Polkadot Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $2.00 | $2.28 | $0.752 | $1.25 | -37.7% |
| 2025 | $1.82 | $1.91 | $1.69 | $1.79 | -1.5% |
Polkadot Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $1.18 | $1.25 | +5.9% |
| 2026年9月 | $0.872 | $1.22 | +40.3% |
| 2026年8月 | $0.782 | $0.84 | +7.4% |
| 2026年7月 | $0.829 | $0.759 | -8.4% |
| 2026年6月 | $1.16 | $0.822 | -29.1% |
| 2026年5月 | $1.20 | $1.19 | -1.3% |
| 2026年4月 | $1.26 | $1.20 | -4.1% |
| 2026年3月 | $1.53 | $1.25 | -18.3% |
| 2026年2月 | $1.50 | $1.66 | +11.2% |
| 2026年1月 | $2.00 | $1.55 | -22.6% |
| 2025年12月 | $1.82 | $1.79 | -1.5% |
Strongest displayed month
2026年9月 · +40.3%
Weakest displayed month
2026年6月 · -29.1%
Polkadot Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $1.82 → $1.79
Verified closes ranged from $1.69 to $1.91; the first-to-last close return was -1.5%.
2026 Negative period $2.00 → $1.25
Verified closes ranged from $0.752 to $2.28; the first-to-last close return was -37.7%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのDOT/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Polkadot on 2025年12月17日?
Using the first available verified close, it would be worth about $683 at the current reference quote. Fees, taxes and slippage are excluded.
