Avalanche Price History — Historical AVAX/USD Chart & Data
AVAX/USD — Verified History Since 2025年12月16日
AVAX/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Avalanche Price Records
Avalanche Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $13.59 | $14.75 | $5.90 | $10.85 | -20.1% |
| 2025 | $12.35 | $12.69 | $11.44 | $12.32 | -0.2% |
Avalanche Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $10.99 | $10.85 | -1.2% |
| 2026年9月 | $7.22 | $10.94 | +51.5% |
| 2026年8月 | $6.19 | $7.23 | +16.8% |
| 2026年7月 | $6.67 | $6.39 | -4.2% |
| 2026年6月 | $8.94 | $6.54 | -26.8% |
| 2026年5月 | $9.08 | $8.98 | -1.1% |
| 2026年4月 | $9.13 | $9.09 | -0.4% |
| 2026年3月 | $9.04 | $8.91 | -1.4% |
| 2026年2月 | $9.91 | $9.16 | -7.6% |
| 2026年1月 | $13.59 | $10.12 | -25.5% |
| 2025年12月 | $12.35 | $12.32 | -0.2% |
Strongest displayed month
2026年9月 · +51.5%
Weakest displayed month
2026年6月 · -26.8%
Avalanche Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $12.35 → $12.32
Verified closes ranged from $11.44 to $12.69; the first-to-last close return was -0.2%.
2026 Negative period $13.59 → $10.85
Verified closes ranged from $5.90 to $14.75; the first-to-last close return was -20.1%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのAVAX/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Avalanche on 2025年12月16日?
Using the first available verified close, it would be worth about $879 at the current reference quote. Fees, taxes and slippage are excluded.
