Uniswap Price History — Historical UNI/USD Chart & Data
UNI/USD — Verified History Since 16 dic 2025
Chiusure giornaliere UNI/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Uniswap Price Records
Uniswap Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 5,81 USD | 10,23 USD | 2,40 USD | 7,76 USD | +33.5% |
| 2025 | 5,20 USD | 6,26 USD | 4,96 USD | 5,64 USD | +8.5% |
Uniswap Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 8,98 USD | 7,76 USD | -13.6% |
| set 2026 | 5,85 USD | 8,88 USD | +51.9% |
| ago 2026 | 4,09 USD | 5,23 USD | +28.0% |
| lug 2026 | 2,79 USD | 4,35 USD | +55.9% |
| giu 2026 | 2,98 USD | 2,78 USD | -6.9% |
| mag 2026 | 3,20 USD | 3,02 USD | -5.6% |
| apr 2026 | 3,57 USD | 3,19 USD | -10.7% |
| mar 2026 | 3,75 USD | 3,55 USD | -5.4% |
| feb 2026 | 3,84 USD | 3,81 USD | -0.7% |
| gen 2026 | 5,81 USD | 3,96 USD | -31.8% |
| dic 2025 | 5,20 USD | 5,64 USD | +8.5% |
Strongest displayed month
lug 2026 · +55.9%
Weakest displayed month
gen 2026 · -31.8%
Uniswap Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 5,20 USD → 5,64 USD
Verified closes ranged from 4,96 USD to 6,26 USD; the first-to-last close return was +8.5%.
2026 Positive period 5,81 USD → 7,76 USD
Verified closes ranged from 2,40 USD to 10,23 USD; the first-to-last close return was +33.5%.
Dati storici Uniswap — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di UNI/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Uniswap on 16 dic 2025?
Using the first available verified close, it would be worth about 1489 USD at the current reference quote. Fees, taxes and slippage are excluded.
