Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16 dic 2025
Chiusure giornaliere SOL/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 USD | 147 USD | 62,20 USD | 109 USD | -13.7% |
| 2025 | 129 USD | 129 USD | 120 USD | 125 USD | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 118 USD | 109 USD | -7.5% |
| set 2026 | 100 USD | 118 USD | +18.1% |
| ago 2026 | 71,95 USD | 103 USD | +43.2% |
| lug 2026 | 77,46 USD | 72,87 USD | -5.9% |
| giu 2026 | 81,28 USD | 73,67 USD | -9.4% |
| mag 2026 | 83,76 USD | 82,44 USD | -1.6% |
| apr 2026 | 81,18 USD | 83,09 USD | +2.4% |
| mar 2026 | 83,60 USD | 83,20 USD | -0.5% |
| feb 2026 | 101 USD | 84,35 USD | -16.3% |
| gen 2026 | 127 USD | 106 USD | -16.8% |
| dic 2025 | 129 USD | 125 USD | -3.5% |
Strongest displayed month
ago 2026 · +43.2%
Weakest displayed month
gen 2026 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 USD → 125 USD
Verified closes ranged from 120 USD to 129 USD; the first-to-last close return was -3.5%.
2026 Negative period 127 USD → 109 USD
Verified closes ranged from 62,20 USD to 147 USD; the first-to-last close return was -13.7%.
Dati storici Solana — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di SOL/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Solana on 16 dic 2025?
Using the first available verified close, it would be worth about 848 USD at the current reference quote. Fees, taxes and slippage are excluded.
