Shiba Inu Price History — Historical SHIB/USD Chart & Data

Name: Shiba Inu (SHIB/USD) verified price history
Creator: becoin

0 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 22:17:41 ⬇ Scarica CSV

SHIB/USD — Verified History Since 17 dic 2025

Chiusure giornaliere SHIB/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Shiba Inu Price Records

All-time high

0,00008616 USD

aggregated market record

Current vs ATH

-93.7%

+1475.1% needed to reclaim

Verified-history high

0,00000927 USD

5 gen 2026

Verified-history low

0,00000411 USD

16 lug 2026

Best displayed year

2025 · -8.2%

first-to-last verified close

Worst displayed year

2026 · -26.3%

first-to-last verified close

Largest verified drawdown

-55.7%

peak-to-later-close

Return over available history

-27.4%

since 17 dic 2025

Shiba Inu Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	0,00000746 USD	0,00000927 USD	0,00000411 USD	0,0000055 USD	-26.3%
2025	0,00000753 USD	0,00000753 USD	0,00000691 USD	0,00000691 USD	-8.2%

Shiba Inu Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	0,00000579 USD	0,0000055 USD	-5.0%
set 2026	0,00000514 USD	0,00000576 USD	+12.1%
ago 2026	0,00000482 USD	0,00000507 USD	+5.2%
lug 2026	0,00000429 USD	0,00000471 USD	+9.8%
giu 2026	0,00000553 USD	0,0000042 USD	-24.1%
mag 2026	0,00000627 USD	0,00000552 USD	-12.0%
apr 2026	0,000006 USD	0,00000622 USD	+3.7%
mar 2026	0,00000554 USD	0,00000596 USD	+7.6%
feb 2026	0,00000663 USD	0,00000578 USD	-12.8%
gen 2026	0,00000746 USD	0,00000681 USD	-8.7%
dic 2025	0,00000753 USD	0,00000691 USD	-8.2%

Strongest displayed month

set 2026 · +12.1%

Weakest displayed month

giu 2026 · -24.1%

Shiba Inu Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 0,00000753 USD → 0,00000691 USD

Verified closes ranged from 0,00000691 USD to 0,00000753 USD; the first-to-last close return was -8.2%.

2026 Negative period 0,00000746 USD → 0,0000055 USD

Verified closes ranged from 0,00000411 USD to 0,00000927 USD; the first-to-last close return was -26.3%.

Dati storici Shiba Inu — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di SHIB/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Shiba Inu on 17 dic 2025?

Using the first available verified close, it would be worth about 726 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Shiba Inu Price History FAQ

What is Shiba Inu's current reference price?

0,00000547 USD, checked 12 ott 2026.

What is Shiba Inu's all-time high?

0,00008616 USD according to the aggregated market record; the current quote is -93.7% from it.

How much history is displayed?

300 verified daily closes from 17 dic 2025 through 12 ott 2026.

Which displayed months were strongest and weakest?

Strongest: set 2026 (+12.1%). Weakest: giu 2026 (-24.1%). Partial months and limited history can affect this comparison.

Shiba Inu su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.