XRP Price History — Historical XRP/USD Chart & Data

Name: XRP (XRP/USD) verified price history
Creator: becoin

1 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 06:31:48 ⬇ Scarica CSV

XRP/USD — Verified History Since 16 dic 2025

Chiusure giornaliere XRP/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

XRP Price Records

All-time high

3,65 USD

aggregated market record

Current vs ATH

-61.9%

+162.6% needed to reclaim

Verified-history high

2,35 USD

5 gen 2026

Verified-history low

0,9936 USD

16 ago 2026

Best displayed year

2025 · -4.5%

first-to-last verified close

Worst displayed year

2026 · -26.1%

first-to-last verified close

Largest verified drawdown

-57.7%

peak-to-later-close

Return over available history

-28.0%

since 16 dic 2025

XRP Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	1,88 USD	2,35 USD	0,9936 USD	1,39 USD	-26.1%
2025	1,93 USD	1,93 USD	1,81 USD	1,84 USD	-4.5%

XRP Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	1,49 USD	1,39 USD	-6.9%
set 2026	1,35 USD	1,49 USD	+10.2%
ago 2026	1,06 USD	1,38 USD	+30.1%
lug 2026	1,05 USD	1,06 USD	+0.8%
giu 2026	1,30 USD	1,04 USD	-19.8%
mag 2026	1,39 USD	1,33 USD	-3.8%
apr 2026	1,35 USD	1,37 USD	+1.5%
mar 2026	1,35 USD	1,34 USD	-0.8%
feb 2026	1,59 USD	1,38 USD	-13.5%
gen 2026	1,88 USD	1,65 USD	-12.4%
dic 2025	1,93 USD	1,84 USD	-4.5%

Strongest displayed month

ago 2026 · +30.1%

Weakest displayed month

giu 2026 · -19.8%

XRP Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 1,93 USD → 1,84 USD

Verified closes ranged from 1,81 USD to 1,93 USD; the first-to-last close return was -4.5%.

2026 Negative period 1,88 USD → 1,39 USD

Verified closes ranged from 0,9936 USD to 2,35 USD; the first-to-last close return was -26.1%.

Dati storici XRP — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di XRP/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in XRP on 16 dic 2025?

Using the first available verified close, it would be worth about 720 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

XRP Price History FAQ

What is XRP's current reference price?

1,39 USD, checked 11 ott 2026.

What is XRP's all-time high?

3,65 USD according to the aggregated market record; the current quote is -61.9% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: ago 2026 (+30.1%). Weakest: giu 2026 (-19.8%). Partial months and limited history can affect this comparison.

XRP su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.