Rain Price History — Historical RAIN/USD Chart & Data
RAIN/USD — Verified History Since 12 ott 2025
Chiusure giornaliere RAIN/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Rain Price Records
Rain Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00801717 USD | 0,0182 USD | 0,00654574 USD | 0,0104 USD | +30.0% |
| 2025 | 0,00373398 USD | 0,00819721 USD | 0,0030325 USD | 0,00801372 USD | +114.6% |
Rain Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 0,0123 USD | 0,0104 USD | -15.1% |
| set 2026 | 0,0167 USD | 0,0126 USD | -24.5% |
| ago 2026 | 0,0127 USD | 0,0167 USD | +31.1% |
| lug 2026 | 0,0157 USD | 0,0133 USD | -15.3% |
| giu 2026 | 0,0143 USD | 0,016 USD | +11.7% |
| mag 2026 | 0,00783486 USD | 0,0143 USD | +83.1% |
| apr 2026 | 0,00815575 USD | 0,00781658 USD | -4.2% |
| mar 2026 | 0,00923211 USD | 0,00770728 USD | -16.5% |
| feb 2026 | 0,00987653 USD | 0,00936317 USD | -5.2% |
| gen 2026 | 0,00801717 USD | 0,00941552 USD | +17.4% |
| dic 2025 | 0,00747933 USD | 0,00801372 USD | +7.1% |
| nov 2025 | 0,00346463 USD | 0,00688349 USD | +98.7% |
| ott 2025 | 0,00373398 USD | 0,00347328 USD | -7.0% |
Strongest displayed month
nov 2025 · +98.7%
Weakest displayed month
set 2026 · -24.5%
Rain Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,00373398 USD → 0,00801372 USD
Verified closes ranged from 0,0030325 USD to 0,00819721 USD; the first-to-last close return was +114.6%.
2026 Positive period 0,00801717 USD → 0,0104 USD
Verified closes ranged from 0,00654574 USD to 0,0182 USD; the first-to-last close return was +30.0%.
Dati storici Rain — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di RAIN/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Rain on 12 ott 2025?
Using the first available verified close, it would be worth about 2792 USD at the current reference quote. Fees, taxes and slippage are excluded.
