PAX Gold Price History — Historical PAXG/USD Chart & Data

Name: PAX Gold (PAXG/USD) verified price history
Creator: becoin

4188 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 10:41:56 ⬇ Scarica CSV

PAXG/USD — Verified History Since 16 dic 2025

Chiusure giornaliere PAXG/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

PAX Gold Price Records

All-time high

5619 USD

aggregated market record

Current vs ATH

-25.5%

+34.2% needed to reclaim

Verified-history high

5541 USD

28 gen 2026

Verified-history low

3986 USD

16 lug 2026

Best displayed year

2025 · +0.3%

first-to-last verified close

Worst displayed year

2026 · -3.9%

first-to-last verified close

Largest verified drawdown

-28.1%

peak-to-later-close

Return over available history

-3.1%

since 16 dic 2025

PAX Gold Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	4363 USD	5541 USD	3986 USD	4192 USD	-3.9%
2025	4322 USD	4571 USD	4322 USD	4337 USD	+0.3%

PAX Gold Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	4192 USD	4192 USD	-0.0%
set 2026	4338 USD	4166 USD	-4.0%
ago 2026	4048 USD	4451 USD	+9.9%
lug 2026	4033 USD	4048 USD	+0.4%
giu 2026	4482 USD	4004 USD	-10.7%
mag 2026	4604 USD	4535 USD	-1.5%
apr 2026	4769 USD	4618 USD	-3.2%
mar 2026	5436 USD	4688 USD	-13.8%
feb 2026	4754 USD	5370 USD	+12.9%
gen 2026	4363 USD	4840 USD	+10.9%
dic 2025	4322 USD	4337 USD	+0.3%

Strongest displayed month

feb 2026 · +12.9%

Weakest displayed month

mar 2026 · -13.8%

PAX Gold Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Positive period 4322 USD → 4337 USD

Verified closes ranged from 4322 USD to 4571 USD; the first-to-last close return was +0.3%.

2026 Negative period 4363 USD → 4192 USD

Verified closes ranged from 3986 USD to 5541 USD; the first-to-last close return was -3.9%.

Dati storici PAX Gold — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di PAXG/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in PAX Gold on 16 dic 2025?

Using the first available verified close, it would be worth about 969 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

PAX Gold Price History FAQ

What is PAX Gold's current reference price?

4188 USD, checked 11 ott 2026.

What is PAX Gold's all-time high?

5619 USD according to the aggregated market record; the current quote is -25.5% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: feb 2026 (+12.9%). Weakest: mar 2026 (-13.8%). Partial months and limited history can affect this comparison.

PAX Gold su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.