Monero Price History — Historical XMR/USD Chart & Data

Name: Monero (XMR/USD) verified price history
Creator: becoin

538 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 18:08:54 ⬇ Scarica CSV

XMR/USD — Verified History Since 12 ott 2025

Chiusure giornaliere XMR/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Monero Price Records

All-time high

798 USD

aggregated market record

Current vs ATH

-32.6%

+48.3% needed to reclaim

Verified-history high

712 USD

14 gen 2026

Verified-history low

290 USD

17 ott 2025

Best displayed year

2025 · +42.4%

first-to-last verified close

Worst displayed year

2026 · +28.2%

first-to-last verified close

Largest verified drawdown

-59.0%

peak-to-later-close

Return over available history

+76.7%

since 12 ott 2025

Monero Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	419 USD	712 USD	292 USD	537 USD	+28.2%
2025	304 USD	475 USD	290 USD	433 USD	+42.4%

Monero Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	543 USD	537 USD	-1.1%
set 2026	505 USD	545 USD	+8.0%
ago 2026	363 USD	520 USD	+43.1%
lug 2026	309 USD	358 USD	+16.0%
giu 2026	345 USD	303 USD	-12.0%
mag 2026	379 USD	367 USD	-3.2%
apr 2026	338 USD	380 USD	+12.5%
mar 2026	341 USD	334 USD	-2.0%
feb 2026	405 USD	337 USD	-16.9%
gen 2026	419 USD	465 USD	+10.9%
dic 2025	405 USD	433 USD	+6.9%
nov 2025	349 USD	435 USD	+24.6%
ott 2025	304 USD	335 USD	+9.9%

Strongest displayed month

ago 2026 · +43.1%

Weakest displayed month

feb 2026 · -16.9%

Monero Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Positive period 304 USD → 433 USD

Verified closes ranged from 290 USD to 475 USD; the first-to-last close return was +42.4%.

2026 Positive period 419 USD → 537 USD

Verified closes ranged from 292 USD to 712 USD; the first-to-last close return was +28.2%.

Dati storici Monero — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di XMR/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Monero on 12 ott 2025?

Using the first available verified close, it would be worth about 1767 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Monero Price History FAQ

What is Monero's current reference price?

538 USD, checked 11 ott 2026.

What is Monero's all-time high?

798 USD according to the aggregated market record; the current quote is -32.6% from it.

How much history is displayed?

365 verified daily closes from 12 ott 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: ago 2026 (+43.1%). Weakest: feb 2026 (-16.9%). Partial months and limited history can affect this comparison.

Monero su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.