MemeCore Price History — Historical M/USD Chart & Data
M/USD — Verified History Since 26 mar 2026
Chiusure giornaliere M/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
MemeCore Price Records
MemeCore Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,15 USD | 4,38 USD | 0,563 USD | 0,9345 USD | -56.5% |
MemeCore Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 1,05 USD | 0,9345 USD | -10.8% |
| set 2026 | 1,04 USD | 1,00 USD | -3.8% |
| ago 2026 | 1,17 USD | 1,06 USD | -9.5% |
| lug 2026 | 1,70 USD | 1,07 USD | -36.7% |
| giu 2026 | 3,30 USD | 1,20 USD | -63.7% |
| mag 2026 | 2,99 USD | 2,95 USD | -1.5% |
| apr 2026 | 2,60 USD | 3,00 USD | +15.3% |
| mar 2026 | 2,15 USD | 2,43 USD | +13.2% |
Strongest displayed month
apr 2026 · +15.3%
Weakest displayed month
giu 2026 · -63.7%
MemeCore Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 2,15 USD → 0,9345 USD
Verified closes ranged from 0,563 USD to 4,38 USD; the first-to-last close return was -56.5%.
Dati storici MemeCore — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di M/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in MemeCore on 26 mar 2026?
Using the first available verified close, it would be worth about 435 USD at the current reference quote. Fees, taxes and slippage are excluded.
