Mantle Price History — Historical MNT/USD Chart & Data
MNT/USD — Verified History Since 26 mar 2026
Chiusure giornaliere MNT/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Mantle Price Records
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,6958 USD | 0,7137 USD | 0,3926 USD | 0,5655 USD | -18.7% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 0,6813 USD | 0,5655 USD | -17.0% |
| set 2026 | 0,5368 USD | 0,6973 USD | +29.9% |
| ago 2026 | 0,3949 USD | 0,5466 USD | +38.4% |
| lug 2026 | 0,4232 USD | 0,3926 USD | -7.2% |
| giu 2026 | 0,637 USD | 0,4116 USD | -35.4% |
| mag 2026 | 0,6311 USD | 0,6677 USD | +5.8% |
| apr 2026 | 0,7008 USD | 0,6278 USD | -10.4% |
| mar 2026 | 0,6958 USD | 0,6974 USD | +0.2% |
Strongest displayed month
ago 2026 · +38.4%
Weakest displayed month
giu 2026 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,6958 USD → 0,5655 USD
Verified closes ranged from 0,3926 USD to 0,7137 USD; the first-to-last close return was -18.7%.
Dati storici Mantle — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di MNT/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Mantle on 26 mar 2026?
Using the first available verified close, it would be worth about 812 USD at the current reference quote. Fees, taxes and slippage are excluded.
