Hedera Price History — Historical HBAR/USD Chart & Data

Name: Hedera (HBAR/USD) verified price history
Creator: becoin

0 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 14:10:48 ⬇ Scarica CSV

HBAR/USD — Verified History Since 16 dic 2025

Chiusure giornaliere HBAR/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Hedera Price Records

All-time high

0,5692 USD

aggregated market record

Current vs ATH

-83.6%

+511.2% needed to reclaim

Verified-history high

0,1317 USD

5 gen 2026

Verified-history low

0,0647 USD

16 ago 2026

Best displayed year

2025 · -7.2%

first-to-last verified close

Worst displayed year

2026 · -18.5%

first-to-last verified close

Largest verified drawdown

-50.9%

peak-to-later-close

Return over available history

-18.7%

since 16 dic 2025

Hedera Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	0,1143 USD	0,1317 USD	0,0647 USD	0,0931 USD	-18.5%
2025	0,1146 USD	0,1155 USD	0,1049 USD	0,1063 USD	-7.2%

Hedera Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	0,1027 USD	0,0931 USD	-9.3%
set 2026	0,0741 USD	0,1048 USD	+41.4%
ago 2026	0,069 USD	0,0736 USD	+6.6%
lug 2026	0,0719 USD	0,0688 USD	-4.3%
giu 2026	0,0924 USD	0,0695 USD	-24.7%
mag 2026	0,0882 USD	0,0966 USD	+9.6%
apr 2026	0,0885 USD	0,0874 USD	-1.3%
mar 2026	0,097 USD	0,0876 USD	-9.6%
feb 2026	0,0886 USD	0,1002 USD	+13.2%
gen 2026	0,1143 USD	0,0929 USD	-18.7%
dic 2025	0,1146 USD	0,1063 USD	-7.2%

Strongest displayed month

set 2026 · +41.4%

Weakest displayed month

giu 2026 · -24.7%

Hedera Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 0,1146 USD → 0,1063 USD

Verified closes ranged from 0,1049 USD to 0,1155 USD; the first-to-last close return was -7.2%.

2026 Negative period 0,1143 USD → 0,0931 USD

Verified closes ranged from 0,0647 USD to 0,1317 USD; the first-to-last close return was -18.5%.

Dati storici Hedera — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di HBAR/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Hedera on 16 dic 2025?

Using the first available verified close, it would be worth about 813 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Hedera Price History FAQ

What is Hedera's current reference price?

0,0931 USD, checked 11 ott 2026.

What is Hedera's all-time high?

0,5692 USD according to the aggregated market record; the current quote is -83.6% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: set 2026 (+41.4%). Weakest: giu 2026 (-24.7%). Partial months and limited history can affect this comparison.

Hedera su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.