Ethereum Price History — Historical ETH/USD Chart & Data

Name: Ethereum (ETH/USD) verified price history
Creator: becoin

2539 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 14:19:53 ⬇ Scarica CSV

ETH/USD — Verified History Since 16 dic 2025

Chiusure giornaliere ETH/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Ethereum Price Records

All-time high

4946 USD

aggregated market record

Current vs ATH

-48.7%

+94.8% needed to reclaim

Verified-history high

3355 USD

14 gen 2026

Verified-history low

1568 USD

25 giu 2026

Best displayed year

2025 · +0.3%

first-to-last verified close

Worst displayed year

2026 · -15.4%

first-to-last verified close

Largest verified drawdown

-53.3%

peak-to-later-close

Return over available history

-14.3%

since 16 dic 2025

Ethereum Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	3004 USD	3355 USD	1568 USD	2542 USD	-15.4%
2025	2962 USD	3009 USD	2829 USD	2972 USD	+0.3%

Ethereum Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	2706 USD	2542 USD	-6.1%
set 2026	2419 USD	2686 USD	+11.1%
ago 2026	1845 USD	2468 USD	+33.8%
lug 2026	1610 USD	1863 USD	+15.7%
giu 2026	2007 USD	1572 USD	-21.7%
mag 2026	2296 USD	2007 USD	-12.6%
apr 2026	2140 USD	2258 USD	+5.5%
mar 2026	1940 USD	2105 USD	+8.5%
feb 2026	2270 USD	1965 USD	-13.5%
gen 2026	3004 USD	2452 USD	-18.4%
dic 2025	2962 USD	2972 USD	+0.3%

Strongest displayed month

ago 2026 · +33.8%

Weakest displayed month

giu 2026 · -21.7%

Ethereum Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Positive period 2962 USD → 2972 USD

Verified closes ranged from 2829 USD to 3009 USD; the first-to-last close return was +0.3%.

2026 Negative period 3004 USD → 2542 USD

Verified closes ranged from 1568 USD to 3355 USD; the first-to-last close return was -15.4%.

Dati storici Ethereum — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di ETH/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Ethereum on 16 dic 2025?

Using the first available verified close, it would be worth about 857 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Ethereum Price History FAQ

What is Ethereum's current reference price?

2539 USD, checked 11 ott 2026.

What is Ethereum's all-time high?

4946 USD according to the aggregated market record; the current quote is -48.7% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: ago 2026 (+33.8%). Weakest: giu 2026 (-21.7%). Partial months and limited history can affect this comparison.

Ethereum su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.