Dogecoin Price History — Historical DOGE/USD Chart & Data

Name: Dogecoin (DOGE/USD) verified price history
Creator: becoin

0 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 14:31:54 ⬇ Scarica CSV

DOGE/USD — Verified History Since 16 dic 2025

Chiusure giornaliere DOGE/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Dogecoin Price Records

All-time high

0,7316 USD

aggregated market record

Current vs ATH

-88.1%

+742.2% needed to reclaim

Verified-history high

0,1517 USD

5 gen 2026

Verified-history low

0,0691 USD

6 ago 2026

Best displayed year

2025 · -10.9%

first-to-last verified close

Worst displayed year

2026 · -31.5%

first-to-last verified close

Largest verified drawdown

-54.5%

peak-to-later-close

Return over available history

-34.1%

since 16 dic 2025

Dogecoin Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	0,1268 USD	0,1517 USD	0,0691 USD	0,0869 USD	-31.5%
2025	0,1318 USD	0,1326 USD	0,1175 USD	0,1175 USD	-10.9%

Dogecoin Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	0,0944 USD	0,0869 USD	-7.9%
set 2026	0,0817 USD	0,0946 USD	+15.8%
ago 2026	0,0691 USD	0,0829 USD	+19.8%
lug 2026	0,0722 USD	0,0696 USD	-3.6%
giu 2026	0,1011 USD	0,0721 USD	-28.7%
mag 2026	0,1085 USD	0,1004 USD	-7.5%
apr 2026	0,0922 USD	0,1065 USD	+15.5%
mar 2026	0,0919 USD	0,0923 USD	+0.5%
feb 2026	0,1043 USD	0,0941 USD	-9.8%
gen 2026	0,1268 USD	0,1043 USD	-17.8%
dic 2025	0,1318 USD	0,1175 USD	-10.9%

Strongest displayed month

ago 2026 · +19.8%

Weakest displayed month

giu 2026 · -28.7%

Dogecoin Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 0,1318 USD → 0,1175 USD

Verified closes ranged from 0,1175 USD to 0,1326 USD; the first-to-last close return was -10.9%.

2026 Negative period 0,1268 USD → 0,0869 USD

Verified closes ranged from 0,0691 USD to 0,1517 USD; the first-to-last close return was -31.5%.

Dati storici Dogecoin — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di DOGE/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Dogecoin on 16 dic 2025?

Using the first available verified close, it would be worth about 659 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Dogecoin Price History FAQ

What is Dogecoin's current reference price?

0,0869 USD, checked 11 ott 2026.

What is Dogecoin's all-time high?

0,7316 USD according to the aggregated market record; the current quote is -88.1% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: ago 2026 (+19.8%). Weakest: giu 2026 (-28.7%). Partial months and limited history can affect this comparison.

Dogecoin su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.