Cardano Price History — Historical ADA/USD Chart & Data

Name: Cardano (ADA/USD) verified price history
Creator: becoin

0 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 10:39:50 ⬇ Scarica CSV

ADA/USD — Verified History Since 16 dic 2025

Chiusure giornaliere ADA/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Cardano Price Records

All-time high

3,09 USD

aggregated market record

Current vs ATH

-92.0%

+1144.9% needed to reclaim

Verified-history high

0,4218 USD

13 gen 2026

Verified-history low

0,1438 USD

25 giu 2026

Best displayed year

2025 · -13.6%

first-to-last verified close

Worst displayed year

2026 · -30.4%

first-to-last verified close

Largest verified drawdown

-65.9%

peak-to-later-close

Return over available history

-35.7%

since 16 dic 2025

Cardano Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	0,3565 USD	0,4218 USD	0,1438 USD	0,2481 USD	-30.4%
2025	0,3859 USD	0,3859 USD	0,3335 USD	0,3335 USD	-13.6%

Cardano Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	0,2464 USD	0,2481 USD	+0.7%
set 2026	0,1967 USD	0,2466 USD	+25.4%
ago 2026	0,1744 USD	0,1978 USD	+13.4%
lug 2026	0,1539 USD	0,1682 USD	+9.3%
giu 2026	0,2311 USD	0,1444 USD	-37.5%
mag 2026	0,2482 USD	0,2357 USD	-5.0%
apr 2026	0,2484 USD	0,2463 USD	-0.8%
mar 2026	0,2735 USD	0,2418 USD	-11.6%
feb 2026	0,2858 USD	0,281 USD	-1.7%
gen 2026	0,3565 USD	0,2936 USD	-17.6%
dic 2025	0,3859 USD	0,3335 USD	-13.6%

Strongest displayed month

set 2026 · +25.4%

Weakest displayed month

giu 2026 · -37.5%

Cardano Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 0,3859 USD → 0,3335 USD

Verified closes ranged from 0,3335 USD to 0,3859 USD; the first-to-last close return was -13.6%.

2026 Negative period 0,3565 USD → 0,2481 USD

Verified closes ranged from 0,1438 USD to 0,4218 USD; the first-to-last close return was -30.4%.

Dati storici Cardano — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di ADA/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Cardano on 16 dic 2025?

Using the first available verified close, it would be worth about 643 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Cardano Price History FAQ

What is Cardano's current reference price?

0,2482 USD, checked 11 ott 2026.

What is Cardano's all-time high?

3,09 USD according to the aggregated market record; the current quote is -92.0% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: set 2026 (+25.4%). Weakest: giu 2026 (-37.5%). Partial months and limited history can affect this comparison.

Cardano su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.