Canton Price History — Historical CC/USD Chart & Data
CC/USD — Verified History Since 11 feb 2026
Chiusure giornaliere CC/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Canton Price Records
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1647 USD | 0,1735 USD | 0,0905 USD | 0,1199 USD | -27.2% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 0,123 USD | 0,1199 USD | -2.6% |
| set 2026 | 0,1099 USD | 0,1215 USD | +10.5% |
| ago 2026 | 0,1166 USD | 0,1165 USD | -0.1% |
| lug 2026 | 0,1392 USD | 0,1171 USD | -15.9% |
| giu 2026 | 0,1518 USD | 0,1436 USD | -5.5% |
| mag 2026 | 0,1493 USD | 0,1562 USD | +4.6% |
| apr 2026 | 0,1386 USD | 0,1491 USD | +7.5% |
| mar 2026 | 0,162 USD | 0,1433 USD | -11.5% |
| feb 2026 | 0,1647 USD | 0,1644 USD | -0.2% |
Strongest displayed month
set 2026 · +10.5%
Weakest displayed month
lug 2026 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,1647 USD → 0,1199 USD
Verified closes ranged from 0,0905 USD to 0,1735 USD; the first-to-last close return was -27.2%.
Dati storici Canton — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di CC/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Canton on 11 feb 2026?
Using the first available verified close, it would be worth about 727 USD at the current reference quote. Fees, taxes and slippage are excluded.
